Top volume, The Prague Stock Exchange dne 2.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 | ||||||
| ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
| MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 15 690 390 | 10 972 301 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
| PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
| VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 684 767 | 522 723 | ||||||||||
| EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| ||||||||||||||
