The Prague Stock Exchange and RM-System - daily results dne 2.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||||
| SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| FACC | 147.00 | 0.00% | 6 468 | 44 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| ||||||||||||||
