The Prague Stock Exchange and RM-System - daily results dne 2.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2023  5.10.2023  4.10.2023  3.10.2023 2.10.2023

The Prague Sotck Exchange and RM-System - daily results - 2.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					20 400.00	+20.00%	20 400	1
FAGRON					254.00	+6.72%	7 366	29
KDYNIUM					2 480.00	+1.63%	0	0
PRABOS PLUS	252.00	-1.56%	15 372	61	248.00	+1.63%	14 384	58
ERSTE GROUP BANK A	795.50	-0.56%	74 239 294	92 322	805.00	+0.63%	1 025 096	1 276
DEUTSCHE TELEKOM	482.65	0.00%	0	0	492.80	+0.58%	986	2
ČEZ	978.00	-0.20%	70 850 607	72 180	984.00	+0.46%	980 178	997
KOMERČNÍ BANKA	673.00	+0.15%	38 404 949	56 957	673.50	+0.37%	1 855 909	2 749
MONETA MONEY BANK	84.30	+0.60%	17 398 841	206 799	84.20	+0.23%	217 304	2 586
FIO BANKA 5,00/27					9 926.00	+0.01%	336 704	34
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	35 000.00	-2.78%	35 000	1	35 800.00	0.00%	0	0
GEVORKYAN	238.00	0.00%	105 620	441	240.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›