The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 123.48 | +500.00% | 2 717 | 22 | ||||||||||
BASK | 1 785.00 | +500.00% | 42 840 | 24 | ||||||||||
CUKROVAR HRUŠOVANY | 294.00 | +500.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 52.50 | +500.00% | 0 | 0 | ||||||||||
HARV.SPOL.CONTRAR | 609.00 | +500.00% | 24 360 | 40 | ||||||||||
INSPEKTA | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
JIHOČESKÝ CHOVATEL | 294.00 | +500.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
KOVOBEL | 112.56 | +500.00% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
MYKANA | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
OBČANSKÝ IF | 124.95 | +500.00% | 0 | 0 | ||||||||||
DOPLA PAP | 1 365.00 | +500.00% | 10 920 | 8 | ||||||||||
PILANA TOOLS | 126.00 | +500.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
SČ ARMATURKA | 987.00 | +500.00% | 37 506 | 38 | ||||||||||
SČ INVESTORSKÁ | 92.61 | +500.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 57.75 | +500.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 95.76 | +500.00% | 0 | 0 | ||||||||||
TISK.TEXT.FRÝDLANT | 105.00 | +500.00% | 0 | 0 | ||||||||||
|