The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 120.00 | +111.00% | 840 | 7 | ||||||||||
| FAGRON | 171.00 | -500.00% | 855 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 437.00 | 0.00% | 874 | 2 | ||||||||||
| OD KRUŠNOHOR | 61.00 | +192.00% | 915 | 15 | ||||||||||
| TOFA SEMILY | 493.00 | +489.00% | 986 | 2 | ||||||||||
| MEOPTA PŘEROV | 111.00 | 0.00% | 999 | 9 | ||||||||||
| ČKD POLOVODIČE PHA | 37.90 | +498.00% | 1 023 | 27 | ||||||||||
| PRAG REAL VYSOČANY | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
| STAMONT BRNO | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
| PASO BRNO | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
| ALIBONA LITOVEL | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| RUBENA | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| KOVOHUTĚ DĚČÍN | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
| MYKANA | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
| OD PRIOR ZLÍN | 214.00 | +490.00% | 1 284 | 6 | ||||||||||
| ZZN POMORAVÍ | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
| KOVOLIT MODŘICE | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| METAZ | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ||||||||||||||
