The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAL | 665.00 | -500.00% | 1 995 | 3 | ||||||||||
METALIMEX | 2 375.00 | 0.00% | 7 125 | 3 | ||||||||||
OSP Č. BUDĚJOVICE | 80.00 | +152.00% | 240 | 3 | ||||||||||
PIV.RADEGAST SEDL. | 870.00 | -470.00% | 2 610 | 3 | ||||||||||
RUBENA | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
STROJIMPORT | 210.00 | +144.00% | 630 | 3 | ||||||||||
TECHNIA OSTRAVA | 34.20 | -500.00% | 103 | 3 | ||||||||||
TOS KUŘIM | 160.69 | -499.00% | 482 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 250.00 | -494.00% | 750 | 3 | ||||||||||
IMEX | 750.00 | +135.00% | 3 000 | 4 | ||||||||||
KOVOHUTĚ DĚČÍN | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
LADA | 140.00 | -324.00% | 560 | 4 | ||||||||||
METAZ | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
PIVOV.KRUŠOVICE | 1 900.00 | -256.00% | 7 600 | 4 | ||||||||||
RAKO | 2 260.00 | 0.00% | 9 040 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
AUTOSLUŽBA PRAHA | 81.46 | -499.00% | 407 | 5 | ||||||||||
FAGRON | 171.00 | -500.00% | 855 | 5 | ||||||||||
FAVORIT ROKYCANY | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
JÁCHYMOV PM | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
|