Hi price, The Prague Stock Exchange dne 2.11.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 66.37 | -499.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 66.50 | -500.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 68.08 | -499.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 68.10 | -499.00% | 749 | 11 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 68.97 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
| PZ OSTRAVA | 71.94 | -499.00% | 0 | 0 | ||||||||||
| ELPLAST | 73.90 | +498.00% | 0 | 0 | ||||||||||
| PASO BRNO | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
| TESLA STRAŠNICE | 77.00 | 0.00% | 4 928 | 64 | ||||||||||
| PRESTA | 77.02 | -499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| BYZI | 78.36 | +499.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 80.00 | +484.00% | 5 360 | 67 | ||||||||||
| OSP Č. BUDĚJOVICE | 80.00 | +152.00% | 240 | 3 | ||||||||||
| UNION CUKR | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
| ZENZA ZNOJMO | 80.07 | -499.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 80.42 | -499.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 80.87 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 81.02 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
