The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| ČSAD TŘINEC | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 145.00 | +143.00% | 1 595 | 11 | ||||||||||
| CUKROVAR HODONÍN | 32.51 | -499.00% | 1 626 | 50 | ||||||||||
| JÁCHYMOV PM | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
| UNION CUKR | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
| DOWO | 206.00 | -418.00% | 1 854 | 9 | ||||||||||
| KLIMACENTRUM | 188.53 | -499.00% | 1 885 | 10 | ||||||||||
| MONTOVANÉ STAVBY | 95.48 | -499.00% | 1 910 | 20 | ||||||||||
| BRANO | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
| INSPEKTA | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
| METAL | 665.00 | -500.00% | 1 995 | 3 | ||||||||||
| JLV | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
| JIRČANY | 423.00 | +496.00% | 2 115 | 5 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| EGÚ BRNO | 153.00 | -3.00% | 2 295 | 15 | ||||||||||
| SLÉVÁRNA LIBEREC | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| PPF-PRVNÍ JIHOČ.IF | 235.00 | -485.00% | 2 350 | 10 | ||||||||||
| VODOH.OPR.A STROJ. | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
| INTERHOTEL OLYMPIC | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| ||||||||||||||
