Top volume, The Prague Stock Exchange dne 2.11.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 120.00 | -400.00% | 187 800 | 1 565 | ||||||||||
| ČGF | 2 900.00 | -301.00% | 179 800 | 62 | ||||||||||
| SEVEROČES.TEPLÁRNY | 750.00 | -196.00% | 176 250 | 235 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 620.00 | -113.00% | 175 540 | 67 | ||||||||||
| SKLO UNION TEPLICE | 1 240.00 | +40.00% | 173 600 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 550.00 | -196.00% | 167 750 | 305 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | +149.00% | 163 200 | 48 | ||||||||||
| RMS MEZZANINE | 3 800.00 | -500.00% | 136 800 | 36 | ||||||||||
| PPF INVEST.HOLDING | 252.00 | -490.00% | 129 780 | 515 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 985.00 | -150.00% | 118 200 | 120 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
| SEPAP ŠTĚTÍ | 1 745.00 | 0.00% | 116 915 | 67 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 551.00 | -500.00% | 116 812 | 212 | ||||||||||
| RIF | 632.00 | -496.00% | 108 072 | 171 | ||||||||||
| ZPS ZLÍN | 1 750.00 | 0.00% | 105 000 | 60 | ||||||||||
| FINOP HOLDING | 385.00 | 0.00% | 103 950 | 270 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 979.00 | -495.00% | 101 816 | 104 | ||||||||||
| AERO HOLDING | 185.00 | -159.00% | 92 500 | 500 | ||||||||||
| SPOLANA | 705.00 | -139.00% | 92 355 | 131 | ||||||||||
| ČEZ 16,5/98 | 109.20 | -63.00% | 92 200 | 8 | ||||||||||
| ||||||||||||||
