The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 159.60 | -500.00% | 8 938 | 56 | ||||||||||
| CUKROVAR LITOVEL | 92.60 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 66.37 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 32.51 | -499.00% | 1 626 | 50 | ||||||||||
| CERAM | 141.67 | -499.00% | 2 833 | 20 | ||||||||||
| BIJOUDATA | 130.33 | -499.00% | 0 | 0 | ||||||||||
| AVIA | 171.00 | -499.00% | 14 535 | 85 | ||||||||||
| AUTOSLUŽBA PRAHA | 81.46 | -499.00% | 407 | 5 | ||||||||||
| AMBIT Č. KRUMLOV | 176.96 | -499.00% | 0 | 0 | ||||||||||
| ABATIS | 120.04 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 111.19 | -499.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 533.00 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 85.74 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 476.00 | -499.00% | 11 424 | 24 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.99 | -499.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 116.09 | -499.00% | 0 | 0 | ||||||||||
| EGO | 126.65 | -499.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 123.76 | -499.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 101.53 | -499.00% | 711 | 7 | ||||||||||
| CHIRONAX PRAHA | 46.44 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
