The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODVĚTVOVÝ IF | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
PERFEKTA | 120.31 | +499.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 85.09 | +499.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
PREFABRIKACE OVA | 47.06 | +499.00% | 94 | 2 | ||||||||||
RETEX | 104.54 | +499.00% | 0 | 0 | ||||||||||
TECHNOTEP | 37.82 | +499.00% | 0 | 0 | ||||||||||
TENAS | 177.04 | +499.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 104.73 | +499.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 107.55 | +499.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
VENNUS | 186.12 | +499.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
ZZN POMORAVÍ | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
ZZN TÁBOR | 120.93 | +499.00% | 0 | 0 | ||||||||||
CINEMART | 379.00 | +498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 37.90 | +498.00% | 1 023 | 27 | ||||||||||
ELPLAST | 73.90 | +498.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 54.78 | +498.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 20 630.00 | +498.00% | 268 190 | 13 | ||||||||||
|