The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 3 861 | 11 | 320.00 | -5.00% | 2 216 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
ARCELORMITTAL | 301.00 | -4.74% | 1 038 751 | 3 451 | 291.00 | -3.00% | 407 211 | 1 348 | ||||||
AREMS TŘEBOŇ | 161.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 131.00 | +7.00% | 26 093 | 203 | ||||||||||
ARMABETON PRAHA | 490.00 | 0.00% | 88 200 | 180 | 490.00 | 0.00% | 33 505 | 69 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
ARPO | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 770.00 | -4.83% | 4 425 000 | 2 500 | 1 644.00 | -10.00% | 178 013 | 108 | ||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
ATEKO | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
ATESO | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
AUTIA | 359.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||||
AUTOMOT | 63.88 | +4.99% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 84.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
AUTOTECH PRAHA | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
AVE SB.SUROVINY | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||||
AVIA | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
AVIA KUTNÁ HORA | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
AVIA NOVOSEDLY | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
AVICOM JÁNSKÁ | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 71.00 | +5.00% | 12 416 | 171 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 560.00 | 0.00% | 235 760 | 421 | ||||||||||
BALÍRNY TCHIBO | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
BALNEA | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 1 296 050 | 1 058 | 1 140.50 | 0.00% | 715 853 | 597 | ||||||
BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 296 050 | 1 058 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
|