Hi price, The Prague Stock Exchange dne 2.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
KAPP | 41.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 42.42 | -4.99% | 255 | 6 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||||
TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
EGO | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
ELEGA ŽIROVNICE | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
TESLA VACUUM | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
ČKD ELTECHNIKA | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 48.02 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASNA BRNO | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | ||||||
FRANZ EDER TACHOV | 49.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
LABIT | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
TOS LIPNÍK | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
BEMAGRO | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
PAMELA | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | -9.09% | 408 | 8 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
TUZEX PRAHA | 51.00 | 0.00% | 3 876 | 76 | 55.00 | +1.00% | 2 681 | 50 | ||||||
VÚZORT | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
|