The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
| STAV.POD.HRANICE | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| MASO HROZNĚTÍN | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
| LCS BUS. CENTRE | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| PRŮMYSL KAMENE | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| DIOPTRA | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
| POLYGRAFIA | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| MASOKOMB. LOUNY | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| ČS.KERAMIKA | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| JLV | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| LADA | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| BETA ČESKÝ IF | 99.00 | 0.00% | 297 | 3 | ||||||||||
| ALLFROST | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| RAŠELINA | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| SEVEROCUKR | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| ELITEX Č.KOSTELEC | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| PROREGIO | 34.00 | -8.00% | 340 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| CHEVAK CHEB | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| NEMOHOLD | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| PBS BRNO DIZ | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| LÁZNĚ LIBVERDA | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| TILIA-LDS | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
| BSH HOLICE | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| J.B.IF | 101.00 | -1.00% | 404 | 4 | ||||||||||
| ROMO FULNEK | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
| SELEKTA | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
| VOD.A KAN.PROST. | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
| CHIRANA STRAŠNICE | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| PIV.RADEGAST SEDL. | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
| MILKO | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
| UP BUČOVICE | 36.00 | -3.00% | 432 | 12 | ||||||||||
| CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
| STROJPLAST | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
| SEVEROSKLO | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| ||||||||||||||
