The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| STAV. ZÁV. OLEŠOV. | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| SELGEN | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| SILKA | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| STAV.POD.ZLÍN | 88.53 | -9.99% | 266 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| PARKHOTEL GOLF ML | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| PRAMEN BRNO | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| VOD.A KAN.BEROUN | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | +2.33% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| YTONG | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| VÚKV | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
| VÚZORT | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| LESY CHLUMEC N.C. | 700.00 | -2.09% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
