The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
| DIOPTRA | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| PIV.RADEGAST SEDL. | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
| MASO HROZNĚTÍN | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
| HOTEL JALTA PRAHA | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
| STAV.POD.HRANICE | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| KAOLIN HLUBANY | 900.00 | -6.15% | 12 600 | 14 | 788.50 | +1.00% | 789 | 1 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.41% | 662 500 | 265 | 2 259.00 | -5.00% | 4 518 | 2 | ||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
| LCS BUS. CENTRE | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| KB LIKÉR | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
| PRAGOEXPORT | 1 305.00 | -9.68% | 32 625 | 25 | 1 325.00 | -5.00% | 2 650 | 2 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | -3.40% | 25 500 | 15 | 1 637.50 | -6.00% | 3 275 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 425.00 | +1.00% | 850 | 2 | ||||||||||
| BRANO | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| ČS.KERAMIKA | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
| PBS BRNO DIZ | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 43 065 | 29 | 1 223.50 | -8.00% | 2 447 | 2 | ||||||
| ALLFROST | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 43 645 | 29 | 1 505.00 | -2.00% | 2 934 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| PIVOV.LOUNY | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
| MASOKOMB. LOUNY | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| BETA ČESKÝ IF | 99.00 | 0.00% | 297 | 3 | ||||||||||
| HOTEL PANORAMA | 385.00 | +0.78% | 5 005 | 13 | 354.50 | -4.00% | 1 064 | 3 | ||||||
| JLV | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
| POLYGRAFIA | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
| BALÍRNY TCHIBO | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| TRANSAKTA | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
| ELITEX Č.KOSTELEC | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| KOVO PRAHA | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| MILKO | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| PRAKOM BRNO | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| ŠKODA PRAHA | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||||
| LÁZNĚ LIBVERDA | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
| PRŮMYSL KAMENE | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| ||||||||||||||
