The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 108.00 | -10.00% | 2 484 | 23 | 105.00 | -1.00% | 935 | 9 | ||||||
| PREMING | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| TON | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| LES. ZÁV.KARLOVICE | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| ZZN TŘEBÍČ | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
| SVITEX | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| IMPS | 180.00 | -10.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
| VHOS | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| POLOVODIČE PRAHA | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 169.29 | -10.00% | 2 539 | 15 | 0.00% | 0 | 0 | |||||||
| AGRONA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||||
| MYKANA | 84.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| NOWACO MRAZÍRNY | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| VODÁRENSKÁ | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| PRŮM. STAVBY BRNO | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| MASNA KROMĚŘÍŽ | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIBETON | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| VPIP PLZEŇ | 207.00 | -10.00% | 6 210 | 30 | 0.00% | 0 | 0 | |||||||
| PNIF | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| VEKON | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| STAV.POD.HRANICE | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| STAVEBNÍ P.PRACHA. | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 41.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
| ALBATROS | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
| POŠT.TISK.CENIN | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
| ČSAD KROMĚŘÍŽ | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
