The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 33.91 | +4.98% | 3 255 | 96 | +277.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
KOVOSVIT | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +29.00% | 0 | 0 | |||||||||||
OBCHODNÍ DŮM ALFA | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 219.00 | +9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
EXICO | +20.00% | 0 | 0 | |||||||||||
LESY KRNOV | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
PROLES | 113.57 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 155.00 | +0.41% | 57 660 | 372 | +16.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 227.00 | +0.88% | 11 804 | 52 | +16.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 427.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 13 020 | 42 | +11.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | +11.00% | 0 | 0 | |||||||||||
JABLONEX | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 201.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DMP | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
CARBORUNDUM ELECT. | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
JIHLAVAN | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚHŽ | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
STAV. IZOL. K.HORA | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||||
SOBONA | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
POLABSKÉ MLÉKÁRNY | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
TATRA | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
GEOFYZIKA | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
EL.PŘÍSTR.ROKYTN. | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HACAR | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
VUCHZ | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
AROMA PRAHA | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
PLZEŇSKÁ IS | 233.00 | +10.00% | 4 660 | 20 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAVENA | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | 194.00 | +10.00% | 2 328 | 12 | ||||||||||
UNICHOV | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||||
|