Lo price, RM System dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
| VODNÍ ZDROJE | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
| TESLA STRAŠNICE | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| PRŮMYSL KAMENE | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| TEMACOM | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 280 | 44 | ||||||
| ITEC GROUP | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| TANEX | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| TEREOS TTD | 53.97 | +5.00% | 17 918 | 332 | 53.00 | +4.00% | 19 598 | 344 | ||||||
| ORTAS PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| LUKRATIV BRNO | 55.00 | -1.00% | 437 960 | 8 271 | ||||||||||
| TUZEX PRAHA | 51.00 | 0.00% | 3 876 | 76 | 55.00 | +1.00% | 2 681 | 50 | ||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| PRVNÍ ČESKOMOR.IF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| VUMO RADOTÍN | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
| ||||||||||||||
