The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| ZZN BEROUN | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| SELGEN | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| ENERGOSTROJ. PARD. | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
