Top volume, The Prague Stock Exchange dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
| TREND V.I.F. PRAHA | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
| ELEKTROPORC.LOUNY | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||||
| PF IKS KB PLUS | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
| KŘIŠŤÁLOVÝ IF | 882.00 | +0.11% | 718 830 | 815 | 860.00 | 0.00% | 320 203 | 371 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
| SKLO UNION TEPLICE | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.41% | 662 500 | 265 | 2 259.00 | -5.00% | 4 518 | 2 | ||||||
| FAB | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
| ŽĎAS | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 617 500 | 247 | 2 425.00 | 0.00% | 155 355 | 64 | ||||||
| VELETRŽNÍ FINANČNÍ | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
| ŽEL.STAVITEL.PRAHA | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| LESOSTAVBY TŘEBOŇ | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| ||||||||||||||
