The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||||
| BSH HOLICE | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| J.B.IF | 101.00 | -1.00% | 404 | 4 | ||||||||||
| ROMO FULNEK | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
| SELEKTA | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
| VOD.A KAN.PROST. | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
| CHIRANA STRAŠNICE | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| PIV.RADEGAST SEDL. | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
| MILKO | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
| UP BUČOVICE | 36.00 | -3.00% | 432 | 12 | ||||||||||
| CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
| STROJPLAST | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
| SEVEROSKLO | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| ||||||||||||||
