Top volume, RM System dne 2.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 300.00 | +2.00% | 297 610 | 1 010 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
| TMP-TEL. MONTÁŽE | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| BIOCEL | 1 165.00 | +1.74% | 1 548 285 | 1 329 | 1 150.00 | +2.00% | 274 900 | 243 | ||||||
| TREND V.I.F. PRAHA | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | 0.00% | 1 069 950 | 6 114 | 170.00 | -1.00% | 250 887 | 1 463 | ||||||
| MŠLZ | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 235 760 | 421 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
| ČEZ | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
| SKLO UNION TEPLICE | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| OKD | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| ALIACHEM | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||||
| ||||||||||||||
