The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| VÚKV | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
| VÚZORT | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | -2.09% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| ||||||||||||||
