The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
| AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
| REPROGEN | 140.80 | +10.00% | 21 120 | 150 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| STAVEBNÍ P.TEPLICE | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| LESY KAPLICE | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
