The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| SIDIA | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| MERKURIA | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| ODĚVNÍ PRŮMYSL | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 299.00 | -4.77% | 9 867 | 33 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
| STAROROL.PORCELÁN | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
