The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
| STAV.POD.JABLONEC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| BRISTOL | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| ČSAD KROMĚŘÍŽ | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| ČSAD TELNICE | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
| DŘEVOSTROJ ČKYNĚ | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| ELITRON LIBEREC | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| FTL PROSTĚJOV | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
