The Prague Stock Exchange and RM-System - daily results dne 2.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
| THESAURUS | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| ŽĎAS | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| PPF INVEST.HOLDING | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
| IVAX - CR | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| TATRA | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 7 992 | 72 | 111.30 | +0.18% | 11 444 | 103 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| IF BOHATSTVÍ | 1 384.00 | -0.43% | 111 411 | 81 | 1 325.10 | -1.93% | 183 071 | 136 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
| P.I.F. | 738.00 | +0.27% | 72 324 | 98 | 731.70 | -0.35% | 816 246 | 1 122 | ||||||
| ST.DLUHOP. VAR/02 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
| OKD | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.50 | +0.75% | 66 300 | 200 | 324.30 | -1.42% | 77 189 | 238 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
| ||||||||||||||
