The Prague Stock Exchange and RM-System - daily results dne 2.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER HOLDING | 96.60 | -9.97% | 50 232 | 520 | ||||||||||
| LESNÍ SP.OPOČNO | 135.40 | -9.97% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 84.00 | -9.96% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 422.70 | -9.96% | 4 227 | 10 | ||||||||||
| STROJ.PROSTĚJOV | 40.70 | -9.95% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 154.90 | -9.94% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 254.00 | -9.92% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 174.20 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 110.00 | -9.90% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 2 750.10 | -9.90% | 22 001 | 8 | ||||||
| SANJO KUTNÁ HORA | 34.60 | -9.89% | 0 | 0 | ||||||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
| SBĚR. SUROV. BRNO | 40.10 | -9.88% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 76.60 | -9.88% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| CUKROVAR A RAFIN. | 52.20 | -9.84% | 0 | 0 | ||||||||||
| ABATIS | 23.00 | -9.80% | 322 | 14 | ||||||||||
| SEVAC | 92.00 | -9.80% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 30.50 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
