The Prague Stock Exchange and RM-System - daily results dne 2.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 21.30 | -9.74% | 21 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 974.60 | 0.00% | 975 | 1 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 511.50 | 0.00% | 512 | 1 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| TENAS | 207.90 | +5.00% | 208 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 806.20 | +10.00% | 1 806 | 1 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| YTONG | 1 320.00 | -0.07% | 2 640 | 2 | ||||||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 745.00 | +1.29% | 5 490 | 2 | ||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
| SELGEN | 218.60 | -6.62% | 437 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 139.40 | +0.14% | 279 | 2 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| GRANDHOTEL PUPP | 363.40 | +0.08% | 709 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | 0.00% | 2 407 | 2 | ||||||
| JEMČA | 220.50 | 0.00% | 441 | 2 | ||||||||||
| DŮM MÓDY | 351.30 | +9.98% | 703 | 2 | ||||||||||
| ||||||||||||||
