Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.86 | 67 500 | 829 463 791.00 | 116.66 | 117.29 | |||
KOB 10,875/04 | REP Nahl. BCP | 117.09 | 43 000 | 503 508 500.00 | 116.89 | 117.30 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 971.57 | 41 000 | 449 834 350.00 | 105.00 | 105.14 | |||
O2 C.R. | UNIVYC BCP-1 | 511.32 | 663 690 | 339 573 487.00 | 410.00 | 527.19 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 103.69 | 28 500 | 295 516 500.00 | 103.69 | 103.69 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 150.73 | 29 000 | 294 371 170.00 | 100.35 | 100.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.44 | 18 362 | 243 242 705.00 | 121.29 | 121.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 245.47 | 16 000 | 211 927 595.00 | 121.39 | 121.59 | |||
ZETOR 10 7/8 /00 | FWD Nahl. BCP | 105.14 | 20 000 | 210 280 000.00 | 105.14 | 105.14 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 380.44 | 20 000 | 207 608 889.00 | 100.48 | 100.48 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.48 | 20 000 | 200 960 000.00 | 100.48 | 100.48 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.42 | 16 000 | 180 473 573.00 | 110.42 | 110.42 | |||
ČS 10,75/02 | Přímé BCP | 11 732.21 | 15 100 | 177 156 420.00 | 109.90 | 109.95 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.52 | 17 000 | 171 231 979.00 | 98.69 | 99.83 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.45 | 15 000 | 167 180 000.00 | 111.30 | 111.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 411.65 | 14 000 | 159 763 060.00 | 111.30 | 111.50 | |||
ČEZ | UNIVYC BCP-1 | 91.24 | 1 564 673 | 142 852 271.00 | 90.27 | 91.72 | |||
EIB 8,20/09 | Přímé BCP | 27 241.44 | 4 800 | 130 758 896.00 | 103.84 | 104.10 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 116.89 | 1 000 | 122 551 490.00 | 116.87 | 116.90 | |||
MERO ČR 10,30/11 | BAS Nahl. BCP | 116.90 | 1 000 | 116 900 000.00 | 116.90 | 116.90 | |||
|