Hi price, The Prague Stock Exchange dne 2.11.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
| NKT CABLES | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
| O2 C.R. | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.56% | 1 534 350 | 3 008 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 27 556 | 58 | ||||||
| ENERGOMONTÁŽE LIB. | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 441.00 | -7.17% | 18 083 | 41 | ||||||
| RAKO | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
| BIOCEL | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 451.20 | -3.46% | 5 912 | 13 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
| ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 290.20 | +0.06% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 500.00 | -4.48% | 5 000 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 290.00 | -0.03% | 3 770 | 13 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 411.00 | -0.77% | 6 177 | 15 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 825 | 21 | ||||||
| PRAZSKE SLUZBY | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 260.00 | -7.70% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
| OHL ŽS | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 176.40 | -3.76% | 3 704 | 21 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
| IPS SKANSKA | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| PARAMO | 173.64 | 0.00% | 0 | 0 | 169.00 | +1.13% | 7 976 | 42 | ||||||
| ŽĎAS | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 160.46 | 0.00% | 0 | 0 | 125.00 | -4.06% | 6 134 | 49 | ||||||
| SELLIER & BELLOT | 155.20 | -4.99% | 0 | 0 | 161.40 | 0.00% | 42 796 | 247 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.30 | 0.00% | 3 026 | 20 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 165.50 | -5.42% | 2 982 | 18 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
