Top number of shares per day, RM System dne 2.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 45.00 | 0.00% | 8 550 | 190 | ||||||||||
| TESLA KARLÍN | 50.00 | 0.00% | 8 400 | 168 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 096 | 166 | ||||||||||
| KARLOVAR. PORCELÁN | 99.00 | +4.21% | 15 437 | 159 | ||||||||||
| ČKD PRAHA DIZ | 646.20 | -2.46% | 99 244 | 158 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| KREDITAL IF | 37.60 | -9.83% | 5 797 | 152 | ||||||||||
| ŠKROBÁRNA BRNO | 59.70 | +4.18% | 8 836 | 148 | ||||||||||
| PRAZSKE SLUZBY | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
| TRANZA | 26.10 | +0.38% | 3 811 | 146 | ||||||||||
| MOTOFOND IF | 226.70 | -1.17% | 32 645 | 144 | ||||||||||
| METROSTAV | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
| BIOCEL | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.69% | 16 680 | 139 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 136 | 133 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 66.10 | -5.84% | 8 742 | 132 | ||||||
| IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
| ALPHA-EFFECT | 1 490.00 | -1.20% | 190 599 | 128 | ||||||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 2 877 | 55 | 56.10 | 0.00% | 6 903 | 124 | ||||||
| IF BOH.DOP.KOMEN. | 512.00 | +0.98% | 61 006 | 120 | ||||||||||
| HMZ | 148.30 | +5.10% | 17 680 | 119 | ||||||||||
| IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||||
| JÄKL KARVINÁ | 211.10 | -4.04% | 23 684 | 112 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
| KOVOSVIT | 156.10 | -7.63% | 18 553 | 111 | ||||||||||
| PREFA PARDUBICE | 43.00 | +7.50% | 4 485 | 105 | ||||||||||
| KOVOPLAST CHLUMEC | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
| ZPA JINONICE | 51.70 | 0.00% | 5 246 | 102 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.00 | -0.95% | 30 087 | 100 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -2.43% | 4 872 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +1.76% | 4 930 | 96 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| ŽPSV UH. OSTROH | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
| VOD.A KAN.VYŠKOV | 135.00 | -0.07% | 12 150 | 90 | ||||||||||
| ARKUS | 50.00 | +6.38% | 4 500 | 90 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.20 | +0.28% | 3 027 | 86 | ||||||||||
| POLIČSKÉ STROJÍRNY | 27.10 | +0.37% | 2 331 | 86 | ||||||||||
| SČ ARMATURKA | 60.10 | 0.00% | 5 109 | 85 | ||||||||||
| SFINX | 122.10 | 0.00% | 10 114 | 85 | ||||||||||
| BMT | 88.10 | -4.34% | 7 763 | 85 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.30 | -0.69% | 1 140 | 80 | ||||||||||
| CONCORDIA INV.IF | 205.00 | +1.48% | 16 625 | 80 | ||||||||||
| STAVOSTROJ | 197.00 | +1.49% | 15 760 | 80 | ||||||||||
| ČKD HRONOV | 106.80 | 0.00% | 8 330 | 78 | ||||||||||
| SILON | 213.30 | +0.14% | 16 668 | 74 | ||||||||||
| LATER CHRUDIM | 985.10 | -3.42% | 72 806 | 73 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | 0.00% | 3 031 | 72 | ||||||||||
| JIHOSTROJ | 41.20 | 0.00% | 2 962 | 72 | ||||||||||
| KARNOLA KRNOV | 37.80 | 0.00% | 2 684 | 71 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.60 | -0.15% | 17 506 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.20 | 0.00% | 10 345 | 68 | ||||||||||
| OBIL.LIHOV.KRALUPY | 97.00 | +9.60% | 6 596 | 68 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 1 360 | 68 | ||||||||||
| ||||||||||||||
