The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 230.90 | +8.25% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | +8.24% | 130 | 1 | ||||||||||
| PREFA PARDUBICE | 43.00 | +7.50% | 4 485 | 105 | ||||||||||
| ARKUS | 50.00 | +6.38% | 4 500 | 90 | ||||||||||
| ALFA - INVEST | 3.60 | +5.88% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.00 | +5.88% | 5 400 | 60 | ||||||||||
| LINEA NIVNICE | 211.10 | +5.39% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | +5.32% | 1 800 | 2 | ||||||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| HMZ | 148.30 | +5.10% | 17 680 | 119 | ||||||||||
| VOD.A KAN.CHRUDIM | 95.10 | +5.08% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 116.70 | +5.04% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 500.00 | +5.04% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 58.30 | +5.04% | 1 358 | 24 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 128.20 | +4.99% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 33.70 | +4.98% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 64.70 | +4.86% | 0 | 0 | ||||||||||
| METALIMEX | 2 400.00 | +4.80% | 4 800 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
| TYLEX LETOVICE | 94.90 | +4.28% | 1 818 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | +4.28% | 181 138 | 2 135 | ||||||||||
| KARLOVAR. PORCELÁN | 99.00 | +4.21% | 15 437 | 159 | ||||||||||
| ŠKROBÁRNA BRNO | 59.70 | +4.18% | 8 836 | 148 | ||||||||||
| LDP VLTAVA VLAŠIM | 62.60 | +4.15% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 227.90 | +4.11% | 102 629 | 460 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 52.00 | +4.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
| ČSAO PHA HOSTIVAŘ | 29.00 | +3.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
| SLADOVNA HODONICE | 186.90 | +3.37% | 748 | 4 | ||||||||||
| IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
| TONAK | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
| SEMPERFLEX OPTIMIT | 549.70 | +3.24% | 0 | 0 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
| BRNĚN.VODÁR.A KAN. | 617.70 | +2.95% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
| KOLORA SEMILY | 15.10 | +2.72% | 0 | 0 | ||||||||||
| ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| VINNÉ SKL.VALTICE | 226.70 | +2.67% | 0 | 0 | ||||||||||
| HANSON ČR | 523.00 | +2.54% | 0 | 0 | ||||||||||
| VÚKV | 820.00 | +2.50% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
| AGROSLUŽ. TRNOVANY | 62.00 | +2.47% | 0 | 0 | ||||||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
| AGROSTROJ PELHŘIM. | 99.10 | +2.05% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 657.50 | +1.93% | 145 065 | 216 | ||||||||||
| TEPNA | 22.80 | +1.78% | 1 094 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +1.76% | 4 930 | 96 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 750.00 | +1.73% | 20 965 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.69% | 16 680 | 139 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 982.50 | +1.66% | 0 | 0 | ||||||
| PF AAA | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
| STAV.POD.KLATOVY | 50.80 | +1.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 204.30 | +1.59% | 11 803 | 54 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.20 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
