The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | +2.47% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 99.10 | +2.05% | 0 | 0 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | +4.28% | 181 138 | 2 135 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +1.76% | 4 930 | 96 | ||||||||||
| ALFA - INVEST | 3.60 | +5.88% | 0 | 0 | ||||||||||
| ALIACHEM | 44.41 | 0.00% | 0 | 0 | 45.10 | -0.87% | 11 550 | 236 | ||||||
| ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
| ALIBONA LITOVEL | 78.30 | -9.26% | 0 | 0 | ||||||||||
| ||||||||||||||
