The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
SVOBODA GRAF. ZÁV. | 178.20 | 0.00% | 356 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 91.00 | +9.90% | 364 | 4 | ||||||||||
CONCORDIA LESOV | 92.70 | +8.54% | 371 | 4 | ||||||||||
MILETA | 71.50 | 0.00% | 429 | 6 | ||||||||||
IF DIALOG - INVEST | 18.20 | 0.00% | 437 | 24 | ||||||||||
REKULT.VÝSTAV.MOST | 110.30 | +0.27% | 441 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 64.10 | 0.00% | 449 | 7 | ||||||||||
KINOTECHNIKA PRAHA | 39.40 | -1.00% | 473 | 12 | ||||||||||
TEZAS | 30.10 | 0.00% | 482 | 16 | ||||||||||
LONKA PŘÍBOR | 69.10 | 0.00% | 484 | 7 | ||||||||||
LESNÍ SPOL.JM LESY | 49.10 | -9.40% | 491 | 10 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 493 | 493 | ||||||||||
MASO PLANÁ | 82.50 | -2.94% | 495 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 55.00 | 0.00% | 495 | 9 | ||||||||||
DENTAL | 500.00 | 0.00% | 500 | 1 | ||||||||||
KARLOVAR. SILNICE | 42.00 | -4.54% | 504 | 12 | ||||||||||
SEVEROSKLO | 168.50 | 0.00% | 506 | 3 | ||||||||||
STROJPLAST | 45.70 | -9.86% | 548 | 12 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.30 | -4.87% | 559 | 19 | ||||||||||
|