The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
| ZNOVÍN ZNOJMO | 348.10 | -7.61% | 1 044 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 173.00 | +0.40% | 691 | 4 | ||||||||||
| CONCORDIA LESOV | 92.70 | +8.54% | 371 | 4 | ||||||||||
| GUMOTEX | 171.60 | -0.86% | 686 | 4 | ||||||||||
| INFUSIA | 146.00 | -9.98% | 584 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 91.00 | +9.90% | 364 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.00 | -1.74% | 248 | 4 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 164 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.30 | +0.27% | 441 | 4 | ||||||||||
| SKLO BOHEMIA | 257.40 | -6.09% | 1 063 | 4 | ||||||||||
| SLADOVNA HODONICE | 186.90 | +3.37% | 748 | 4 | ||||||||||
| SMP CONSTRUCTION | 165.30 | +0.12% | 661 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 171.20 | +0.11% | 685 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
| GEOTEST BRNO | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 309.10 | +9.96% | 1 546 | 5 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| PIVOVAR V.POPOVICE | 180.10 | -9.99% | 901 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| ||||||||||||||
