The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
LESY MĚLNÍK | 56.20 | +9.98% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 186.30 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 75.00 | +9.97% | 0 | 0 | ||||||||||
CZECH PROPERTY | 181.90 | +9.97% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 59.60 | +9.96% | 2 384 | 40 | ||||||||||
ROLNICKÝ IF | 110.40 | +9.96% | 2 760 | 25 | ||||||||||
LESY TÁBOR | 57.40 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 366.20 | +9.96% | 1 099 | 3 | ||||||||||
HANUŠOVICKÁ LESNÍ | 309.10 | +9.96% | 1 546 | 5 | ||||||||||
JLV | 284.70 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 100.40 | +9.96% | 0 | 0 | ||||||||||
ALMET | 87.20 | +9.96% | 0 | 0 | ||||||||||
DESKO | 762.00 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 161.30 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 185.70 | +9.94% | 0 | 0 | ||||||||||
KDYNIUM | 810.50 | +9.94% | 5 674 | 7 | ||||||||||
OHL ŽS | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
SOKOLOVSKµ OBCHOD | 117.30 | +9.93% | 1 056 | 9 | ||||||||||
TUSCULUM | 56.50 | +9.92% | 0 | 0 | ||||||||||
|