Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.12 | 41 800 | 540 128 445.00 | 117.98 | 118.25 | |||
ČEZ | UNIVYC BCP-1 | 98.59 | 4 863 051 | 479 498 788.00 | 79.00 | 108.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.27 | 43 000 | 458 687 500.00 | 101.26 | 101.30 | |||
O2 C.R. | UNIVYC BCP-1 | 515.31 | 834 173 | 429 855 110.00 | 421.71 | 549.09 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 666.50 | 36 000 | 383 994 000.00 | 101.26 | 101.26 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 481.84 | 203 356 | 301 360 588.00 | 1 292.00 | 1 568.64 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.41 | 24 000 | 284 351 688.00 | 111.99 | 115.18 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.52 | 28 014 | 269 184 653.00 | 92.38 | 93.45 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.89 | 1 800 | 218 820 430.00 | 115.48 | 117.68 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 229.87 | 926 846 | 213 056 465.00 | 210.00 | 234.93 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 610.73 | 22 000 | 211 436 120.00 | 92.32 | 92.81 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.07 | 18 000 | 204 780 500.00 | 111.05 | 111.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.30 | 20 000 | 196 650 000.00 | 94.30 | 94.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 812.28 | 224 103 | 182 035 676.00 | 682.77 | 890.31 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 922.70 | 14 000 | 180 917 760.00 | 118.05 | 118.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.21 | 14 000 | 145 621 025.00 | 99.07 | 99.83 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 935.81 | 12 000 | 131 229 660.00 | 103.43 | 103.43 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 11 000 | 110 869 305.00 | 100.78 | 100.85 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 100 286.31 | 1 000 | 100 286 306.00 | 100.09 | 100.11 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.46 | 3 600 | 98 534 405.00 | 104.35 | 104.55 | |||
|