Top volume, RM System dne 2.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
| FAGRON | 15.10 | -9.58% | 26 409 | 1 590 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
| CEMOS | 251.00 | -4.38% | 25 000 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.10 | -0.64% | 24 654 | 384 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| THESAURUS | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 080.30 | +0.05% | 23 763 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
| OTAVA-PATRIA | 180.00 | -0.05% | 23 040 | 128 | ||||||||||
| OTMA SLOV. FRUTA | 445.10 | +2.81% | 22 901 | 52 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 055.10 | -5.41% | 22 375 | 7 | ||||||
| OHL ŽS | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
| CEMBRIT MORAVIA | 518.00 | +2.27% | 21 765 | 42 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 379.50 | +1.36% | 21 677 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 401.10 | -5.77% | 21 260 | 53 | ||||||||||
| I.EPIC HOLDING | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
| OL - INVEST | 132.00 | +10.00% | 19 683 | 156 | ||||||||||
| APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
| PARAMO | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
| SEVEROČESKÉ DOLY | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 364.10 | 0.00% | 0 | 0 | 383.20 | -0.02% | 16 094 | 42 | ||||||
| B.G.M. HOLDING | 170.00 | +3.03% | 16 042 | 92 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | -2.70% | 15 680 | 43 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| SPOLANA | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
| MSA | 257.20 | -8.72% | 14 146 | 55 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
| TESLA JIHLAVA | 148.10 | -8.01% | 13 892 | 89 | ||||||||||
| VÍNO MIKULOV | 413.10 | +0.26% | 13 831 | 33 | ||||||||||
| ZNOVÍN ZNOJMO | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
| STAVOSTROJ | 251.40 | +0.15% | 13 074 | 52 | ||||||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 12 988 | 10 | ||||||
| TRANSAKTA | 750.00 | 0.00% | 12 750 | 17 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.10 | +0.91% | 11 901 | 12 | ||||||||||
| TOMA | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | -1.40% | 11 670 | 167 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
| LESNÍ SP.KRÁL.HVO. | 91.00 | -9.00% | 11 520 | 126 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
| MŠLZ | 59.20 | +9.83% | 10 360 | 175 | ||||||||||
| ČKD PRAHA DIZ | 830.00 | -10.84% | 9 960 | 12 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 9 482 | 22 | ||||||||||
| OSPAP VELKOOBCH.P. | 301.30 | -7.85% | 9 039 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 313.10 | +0.03% | 8 905 | 28 | ||||||
| JÁCHYMOV PM | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 525.00 | -2.77% | 8 410 | 16 | ||||||||||
| B.G.M. CAPITAL | 182.00 | 0.00% | 8 190 | 45 | ||||||||||
| RAŠELINA | 219.50 | -0.09% | 7 905 | 36 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| IF KREDIT | 34.00 | -1.73% | 7 534 | 210 | ||||||||||
| VINIUM | 276.10 | +0.18% | 7 455 | 27 | ||||||||||
| PLOMA | 125.00 | +4.16% | 7 445 | 61 | ||||||||||
| ČECHOFRACHT | 1 230.00 | -9.55% | 7 380 | 6 | ||||||||||
| ||||||||||||||
