The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 470.10 | +2.17% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 825.10 | -1.35% | 66 753 | 37 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 35.00 | +1.15% | 2 450 | 70 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 880 | 22 | ||||||||||
ZZN TRUTNOV | 89.30 | +5.05% | 4 019 | 45 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 160.10 | +0.06% | 2 882 | 18 | ||||||||||
ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 71.50 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 1 394 | 34 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | +1.01% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 187.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 195.00 | -9.34% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 141.10 | -3.09% | 3 386 | 24 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | 0.00% | 506 | 24 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 170.70 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.50 | +0.21% | 3 004 | 33 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 7.60 | -5.00% | 760 | 100 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.30 | +5.00% | 693 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +1.61% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | +8.93% | 86 487 | 35 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 171.80 | +13.77% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 224.40 | 0.00% | 0 | 0 | ||||||||||
|