The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 3 990.00 | 0.00% | 3 990 | 1 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
PARKHOTEL GOLF ML | 477.70 | 0.00% | 478 | 1 | ||||||||||
POŠT.TISK.CENIN | 830.10 | -1.41% | 830 | 1 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
HOTEL JALTA PRAHA | 1 565.00 | -4.16% | 3 131 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 419.10 | -9.87% | 838 | 2 | ||||||||||
NATURAMYL | 181.00 | 0.00% | 362 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 157.30 | -0.12% | 315 | 2 | ||||||||||
PF AAA | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
PRAGOIMEX | 330.00 | -8.33% | 660 | 2 | ||||||||||
SETUZA | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | 0.00% | 4 212 | 2 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
BIŽUTERIE ČS.MINC | 317.00 | +3.93% | 944 | 3 | ||||||||||
ORPA | 280.30 | +7.35% | 841 | 3 | ||||||||||
BONECO | 159.30 | 0.00% | 637 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 74.20 | +0.40% | 297 | 4 | ||||||||||
GUMÁRNY ZUBŘÍ | 192.60 | +0.05% | 770 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 315.00 | +4.96% | 1 260 | 4 | ||||||||||
INFUSIA | 259.60 | +3.30% | 1 038 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 146.10 | -2.98% | 584 | 4 | ||||||||||
MEDICAMENTA | 225.00 | 0.00% | 900 | 4 | ||||||||||
NATE CHOTĚBOŘ | 63.20 | +9.91% | 253 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 616.90 | -4.63% | 2 468 | 4 | ||||||||||
POLOVODIČE PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
SLÉVÁRNA HEUNISCH | 463.70 | -8.17% | 1 855 | 4 | ||||||||||
STAROROL.PORCELÁN | 65.20 | -0.15% | 261 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
VOD.A KAN. H.BROD | 100.10 | 0.00% | 400 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
LÁZNĚ VELICHOVKY | 380.70 | +0.13% | 1 904 | 5 | ||||||||||
MEVA | 245.10 | 0.00% | 1 226 | 5 | ||||||||||
PIVOV.LOUNY | 181.10 | +9.89% | 906 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
VODHOSP.SPOL.VRCH. | 65.00 | 0.00% | 325 | 5 | ||||||||||
ČECHOFRACHT | 1 230.00 | -9.55% | 7 380 | 6 | ||||||||||
FORTUNA HOTELS | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
JIHOČESKÉ TISKÁRNY | 570.10 | 0.00% | 3 421 | 6 | ||||||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
KAOLIN HLUBANY | 801.60 | +0.06% | 4 810 | 6 | ||||||||||
PACOVSKÉ STROJÍRNY | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
ABATIS | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 055.10 | -5.41% | 22 375 | 7 | ||||||
GUMOTEX | 181.00 | 0.00% | 1 266 | 7 | ||||||||||
K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
MORAVIAFROST | 42.00 | 0.00% | 294 | 7 | ||||||||||
ČEDOK | 100.10 | -6.09% | 801 | 8 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 375.00 | +4.89% | 3 000 | 8 | ||||||||||
KAROSERIA | 50.00 | 0.00% | 400 | 8 | ||||||||||
SELGEN | 270.00 | +0.03% | 2 160 | 8 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 68.10 | 0.00% | 545 | 8 | ||||||||||
ŠTERNBERSKÉ LESY | 158.00 | 0.00% | 1 264 | 8 | ||||||||||
|