The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.30 | +22.22% | 0 | 0 | ||||||||||
| YTONG | 1 902.20 | +17.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 709.00 | +16.07% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 193.00 | +16.05% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.90 | +15.57% | 3 317 | 41 | ||||||||||
| KOVÁRSKO | 32.00 | +14.69% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 80.10 | +13.94% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 171.80 | +13.77% | 0 | 0 | ||||||||||
| SHD-KOMES | 66.90 | +12.43% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
| PRVNÍ NOVIN.SP.PHA | 194.10 | +10.34% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 160.60 | +10.00% | 6 307 | 42 | ||||||||||
| DENTAL | 1 320.00 | +10.00% | 48 840 | 37 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 132.00 | +10.00% | 19 683 | 156 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 165.00 | +10.00% | 5 490 | 34 | ||||||||||
| VODNÍ ZDROJE | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 71.50 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 387.60 | +9.99% | 0 | 0 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| VOD.A KAN.VSETÍN | 287.60 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 82.70 | +9.97% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 467.50 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 129.00 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 152.30 | +9.96% | 3 503 | 23 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 117.00 | +9.96% | 1 989 | 17 | ||||||||||
| PEKÁRNA CHOMUTOV | 71.80 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 116.30 | +9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.10 | +9.91% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 63.20 | +9.91% | 253 | 4 | ||||||||||
| PIVOV.LOUNY | 181.10 | +9.89% | 906 | 5 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 62.40 | +9.85% | 0 | 0 | ||||||||||
| MŠLZ | 59.20 | +9.83% | 10 360 | 175 | ||||||||||
| ČESKÉ LODĚNICE | 34.70 | +9.81% | 0 | 0 | ||||||||||
| TEXTILANA | 29.10 | +9.81% | 1 280 | 44 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
| JÁCHYMOV PM | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
| PRAMEN ORLOVÁ POR. | 69.00 | +9.52% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 68.00 | +9.50% | 2 130 | 32 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.20 | +9.33% | 5 315 | 702 | ||||||
| EGÚ PRAHA | 146.00 | +9.28% | 0 | 0 | ||||||||||
| OHL ŽS | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
| SEVEROČESKÉ DOLY | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
| UNIPLET TŘEBÍČ | 95.90 | +9.10% | 1 439 | 15 | ||||||||||
| HOT.INTERNATIONAL | 8.40 | +9.09% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 84.00 | +9.09% | 1 176 | 14 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | +8.93% | 86 487 | 35 | ||||||
| ČZ STRAKONICE | 82.18 | +5.00% | 0 | 0 | 126.30 | +8.78% | 85 239 | 675 | ||||||
| VOD.A KAN.BEROUN | 147.50 | +8.77% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +8.59% | 0 | 0 | ||||||||||
| KOVOSVIT | 292.70 | +8.40% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 35 520 | 27 | ||||||
| SANITAS | 60.30 | +7.67% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 116.70 | +7.45% | 1 751 | 15 | ||||||||||
| ||||||||||||||
