Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.50 | 770 070 | 8 476 578 176.00 | 103.94 | 107.80 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 103 | 11 053.50 | 586 000 | 6 477 348 250.10 | 105.45 | 107.95 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 053.50 | 586 000 | 6 477 348 250.00 | 105.45 | 107.95 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 179 | 12 125.37 | 527 000 | 6 390 068 229.12 | 111.95 | 999.99 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 125.37 | 527 000 | 6 390 068 229.00 | 111.95 | 999.99 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 86 | 10 910.34 | 186 000 | 2 029 322 745.11 | 107.45 | 109.55 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 910.34 | 186 000 | 2 029 322 745.00 | 107.45 | 109.55 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 26 | 11 037.74 | 130 000 | 1 434 906 200.00 | 105.05 | 105.85 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 037.74 | 130 000 | 1 434 906 200.00 | 105.05 | 105.85 | |||
EIB 8,20/09 | Bloky BCP | 51 | 30 290.34 | 47 200 | 1 429 703 984.41 | 115.20 | 117.30 | ||
EIB 8,20/09 | Přímé BCP | 30 290.34 | 47 200 | 1 429 703 984.00 | 115.20 | 117.30 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 800.09 | 112 000 | 1 209 610 017.00 | 102.39 | 102.64 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 24 | 10 800.09 | 112 000 | 1 209 610 016.68 | 102.39 | 102.64 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.75 | 96 300 | 1 147 463 940.00 | 111.44 | 115.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.65 | 101 000 | 1 107 507 000.00 | 104.90 | 106.25 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 23 | 10 973.89 | 97 740 | 1 072 588 018.00 | 105.10 | 106.02 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 973.89 | 97 740 | 1 072 588 018.00 | 105.10 | 106.02 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 396.49 | 77 000 | 800 529 685.00 | 102.55 | 103.54 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 32 | 10 396.49 | 77 000 | 800 529 684.51 | 102.55 | 103.54 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.13 | 71 112 | 772 880 753.00 | 106.25 | 109.30 | |||
|