Top volume, RM System dne 2.11.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PARAMO	701.00	0.00%	0	0	737.10	+0.01%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 543.50	+0.55%	0	0
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 999.90	0.00%	0	0
SELGEN					960.00	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	747.20	+5.97%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 205.00	-0.07%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PSVS					1 314.10	0.00%	0	0
RAAB KARCH.STAVIVA					187.10	-3.55%	0	0
STAVOSTROJ					347.00	+3.27%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.10	+0.32%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					200.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 661.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 272.50	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 265.00	0.00%	0	0
TESLA KARLÍN					133.50	+1.90%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	30 191 000	3 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 625.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 791.00	+2.19%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	790.10	+0.01%	0	0
SOFTWARE 602					72.10	+1.26%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	185 099 787	18 064	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	519 782 361	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	123 068 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	243 331 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	33 252 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	393 580 967	34 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 098 800	198	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	259 316 125	21 000	10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					294.30	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 456.70	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 600.00	-2.11%	0	0
KAPITÁL HOLDING					57.10	0.00%	0	0
KAROSERIA					450.00	-0.02%	0	0
KDYNIUM					4 425.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
AGROSTROJ PELHŘIM.					361.20	0.00%	0	0
JÄKL KARVINÁ					822.60	-1.49%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›