The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
SUBTERRA					1 100.00	0.00%	11 000	10
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					200.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 661.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 272.50	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 265.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					120.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 495.10	0.00%	20 931	14
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	0.00%	4 900	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAPITÁL HOLDING					57.10	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	21 600	12
JITKA JINDŘ.HRADEC					294.30	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 456.70	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 311.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	309 393	30	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	10 120.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 655.00	0.00%	0	0
INTERHOTEL OLYMPIK					728.20	0.00%	0	0
AKRO OPF PROG.SPOL					360.50	0.00%	0	0
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					41.00	0.00%	779	19
B.G.M. HOLDING					360.00	0.00%	0	0
BMT					426.70	0.00%	0	0
BOHEMIA CRYS.GROUP					240.00	0.00%	36 000	150
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›