The Prague Stock Exchange and RM-System - daily results dne 2.11.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	99.70	0.00%	185 099 787	18 064	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	519 782 361	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	123 068 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	243 331 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	33 252 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	393 580 967	34 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 098 800	198	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	259 316 125	21 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					181.00	0.00%	724	4
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 999.90	0.00%	0	0
SELGEN					960.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PSVS					1 314.10	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					755.00	0.00%	3 020	4
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	30 191 000	3 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 625.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 060.20	0.00%	0	0
AGROSTROJ PELHŘIM.					361.20	0.00%	0	0
ČESKÝ HOLDING					66.00	0.00%	528	8
ČKD PRAHA DIZ					1 800.00	0.00%	21 600	12
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	0.00%	4 900	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 311.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	309 393	30	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	10 120.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 655.00	0.00%	0	0
INTERHOTEL OLYMPIK					728.20	0.00%	0	0
AKRO OPF PROG.SPOL					360.50	0.00%	0	0
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					41.00	0.00%	779	19
B.G.M. HOLDING					360.00	0.00%	0	0
BMT					426.70	0.00%	0	0
BOHEMIA CRYS.GROUP					240.00	0.00%	36 000	150
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›