Lo price, RM System dne 2.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 361.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 375.00 | +7.14% | 30 000 | 80 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 398.10 | +0.15% | 24 820 | 61 | ||||||
| VOD.A KAN.HR.KRÁL. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
| ČKD KUTNÁ HORA | 415.10 | +2.46% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 416.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 426.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 427.50 | -0.27% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
| MOTORPAL | 442.00 | -2.03% | 8 840 | 20 | ||||||||||
| KAROSERIA | 450.00 | -0.02% | 0 | 0 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 458.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
