Hi price, RM System dne 2.11.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2004  5.11.2004  4.11.2004  3.11.2004 2.11.2004

The Prague Sotck Exchange and RM-System - daily results - 2.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	185 099 787	18 064	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	519 782 361	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	123 068 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	243 331 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	33 252 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	393 580 967	34 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 098 800	198	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	259 316 125	21 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 800.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.10	-1.63%	15 003	3
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 785.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›