Top number of shares per day, RM System dne 2.11.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | -1.69% | 1 450 | 2 | ||||||
JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 276.00 | +3.48% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 311.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|